Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CTSH130622C00057500	57.50	6.780	-0.47	6.700	7.000	2	127
CTSH130622C00060000	60.00	4.800	-0.38	4.700	5.100	31	418
CTSH130622C00062500	62.50	3.140	-0.56	3.000	3.200	768	2,111
CTSH130622C00065000	65.00	1.920	-0.28	1.800	1.950	358	5,066
CTSH130622C00067500	67.50	1.000	-0.30	0.9500	1.050	415	6,573
CTSH130622C00070000	70.00	0.5400	-0.21	0.4500	0.5000	333	5,337

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CTSH130622P00057500	57.50	0.7800	+0.08	0.5500	0.6500	25	309
CTSH130622P00060000	60.00	1.400	+0.20	1.050	1.150	373	4,469
CTSH130622P00062500	62.50	1.950	-0.05	1.850	1.950	1,046	12,780
CTSH130622P00065000	65.00	3.490	+0.29	3.000	3.200	6	2,011
CTSH130622P00067500	67.50	3.700	+0.00	4.600	4.800	0	1,019
CTSH130622P00070000	70.00	7.000	+0.40	6.500	6.900	1	1,195

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Join SIFMA

Contact

Email: research@sifma.org
Call: 212.313.1200

Wednesday, September 21, 2011

Marriott Marquis, New York

By The Numbers

Discover how the financial industry is sparking economic growth and job creation in communities like yours.
- View Impact ›
SIFMA Foundation

Dedicated to fostering knowledge and understanding of the financial markets for individuals of all backgrounds.
- Visit the SIFMA Foundation ›
Professional Societies

Meet with your colleagues in Professional Societies to share best practices, attend educational seminars and engage in peer-to-peer networking.
- View all SIFMA Professional Societies ›
  MEMBERSHIP FOR 2013 NOW OPEN