Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VRSN130622C00044000	44.00	5.030	+0.00	4.650	4.750	0	377
VRSN130622C00045000	45.00	4.350	+0.00	3.750	3.850	0	202
VRSN130622C00046000	46.00	3.400	+0.00	2.880	2.970	0	419
VRSN130622C00047000	47.00	2.250	+0.15	2.080	2.130	1	721
VRSN130622C00048000	48.00	1.660	+0.12	1.440	1.480	5	819
VRSN130622C00049000	49.00	0.9800	-0.03	0.9500	0.9900	61	980
VRSN130622C00050000	50.00	0.6100	-0.08	0.6100	0.6400	13	987

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VRSN130622P00044000	44.00	0.1400	+0.00	0.0800	0.1300	0	430
VRSN130622P00045000	45.00	0.1900	+0.02	0.1700	0.2000	23	523
VRSN130622P00046000	46.00	0.3000	-0.03	0.2900	0.3200	24	273
VRSN130622P00047000	47.00	0.5300	-0.02	0.5200	0.5500	19	723
VRSN130622P00048000	48.00	0.7900	-0.11	0.8600	0.9000	4	81
VRSN130622P00049000	49.00	1.340	+0.07	1.390	1.420	3	28
VRSN130622P00050000	50.00	2.070	+0.00	1.980	2.050	0	9

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Join SIFMA

Contact

Email: research@sifma.org
Call: 212.313.1200

Wednesday, September 21, 2011

Marriott Marquis, New York

By The Numbers

Discover how the financial industry is sparking economic growth and job creation in communities like yours.
- View Impact ›
SIFMA Foundation

Dedicated to fostering knowledge and understanding of the financial markets for individuals of all backgrounds.
- Visit the SIFMA Foundation ›
Professional Societies

Meet with your colleagues in Professional Societies to share best practices, attend educational seminars and engage in peer-to-peer networking.
- View all SIFMA Professional Societies ›
  MEMBERSHIP FOR 2013 NOW OPEN