Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ATVI130622C00014000	14.00	1.380	-0.28	1.370	1.400	48	477
ATVI130622C00015000	15.00	0.7700	-0.05	0.6400	0.6600	269	6,676
ATVI130622C00016000	16.00	0.2200	-0.12	0.2200	0.2300	431	12,935

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ATVI130622P00014000	14.00	0.1000	-0.03	0.1100	0.1300	15	3,176
ATVI130622P00015000	15.00	0.3700	+0.11	0.3600	0.3700	55	1,159
ATVI130622P00016000	16.00	0.9500	+0.18	0.9400	0.9600	121	302

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Join SIFMA

Contact

Email: research@sifma.org
Call: 212.313.1200

Wednesday, September 21, 2011

Marriott Marquis, New York

By The Numbers

Discover how the financial industry is sparking economic growth and job creation in communities like yours.
- View Impact ›
SIFMA Foundation

Dedicated to fostering knowledge and understanding of the financial markets for individuals of all backgrounds.
- Visit the SIFMA Foundation ›
Professional Societies

Meet with your colleagues in Professional Societies to share best practices, attend educational seminars and engage in peer-to-peer networking.
- View all SIFMA Professional Societies ›
  MEMBERSHIP FOR 2013 NOW OPEN