Market Data

Planar Systems, Inc.

(NQ: PLNR)

1.650 USD +0.020 (+1.23%)

Official Closing Price / Updated: 4:00 PM EDT, Jun 18, 2013 / Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	1.620	1.650	1.610	1.650	0	+0.02(+1.23%)
Jun 17, 2013	1.620	1.650	1.610	1.630	0	-0.01(-0.49%)
Jun 14, 2013	1.620	1.638	1.620	1.638	0	-0.01(-0.46%)
Jun 13, 2013	1.640	1.646	1.630	1.646	10,800	+0.01(+0.34%)
Jun 12, 2013	1.650	1.690	1.610	1.640	6,190	+0.01(+0.61%)
Jun 11, 2013	1.640	1.670	1.630	1.630	0	-0.06(-3.55%)
Jun 10, 2013	1.720	1.720	1.630	1.690	0	+0.01(+0.60%)
Jun 07, 2013	1.668	1.710	1.580	1.680	0	+0.01(+0.60%)
Jun 06, 2013	1.689	1.700	1.660	1.670	0	+0.01(+0.60%)
Jun 05, 2013	1.660	1.690	1.660	1.660	0	-0.03(-1.78%)
Jun 04, 2013	1.710	1.711	1.650	1.690	0	-0.02(-1.17%)
Jun 03, 2013	1.710	1.710	1.710	1.710	7,791	-0.03(-1.72%)
May 31, 2013	1.710	1.740	1.710	1.740	1,537	+0.03(+1.75%)
May 30, 2013	1.750	1.750	1.710	1.710	0	-0.01(-0.58%)
May 29, 2013	1.760	1.829	1.700	1.720	27,800	-0.04(-2.27%)
May 28, 2013	1.760	1.830	1.720	1.760	100,437	-0.02(-1.35%)
May 24, 2013	1.740	1.789	1.690	1.784	0	+0.08(+4.94%)
May 23, 2013	1.736	1.829	1.700	1.700	0	-0.02(-1.16%)
May 22, 2013	1.750	1.750	1.700	1.720	0	-0.06(-3.37%)
May 21, 2013	1.670	1.840	1.670	1.780	0	+0.11(+6.59%)
May 20, 2013	1.780	1.780	1.670	1.670	0	-0.07(-4.02%)
May 17, 2013	1.784	1.784	1.720	1.740	0	+0.00(+0.00%)
May 16, 2013	1.720	1.780	1.720	1.740	21,776	-0.06(-3.33%)
May 15, 2013	1.800	1.910	1.710	1.800	0	+0.04(+2.27%)
May 13, 2013	1.820	1.870	1.760	1.760	0	-0.02(-1.12%)
May 10, 2013	1.770	1.829	1.760	1.780	0	+0.01(+0.56%)
May 09, 2013	1.770	1.839	1.770	1.770	0	-0.03(-1.67%)
May 08, 2013	1.760	1.814	1.759	1.800	0	+0.00(+0.00%)
May 07, 2013	1.950	2.080	1.750	1.800	0	+0.06(+3.45%)
May 06, 2013	1.750	1.800	1.740	1.740	0	+0.00(+0.00%)
May 03, 2013	1.760	1.800	1.740	1.740	0	-0.06(-3.33%)
May 02, 2013	1.780	1.800	1.780	1.800	0	+0.06(+3.45%)
May 01, 2013	1.700	1.750	1.700	1.740	0	+0.03(+1.75%)
Apr 30, 2013	1.700	1.740	1.700	1.710	0	-0.01(-0.58%)
Apr 29, 2013	1.740	1.740	1.710	1.720	1,800	-0.03(-1.71%)
Apr 26, 2013	1.750	1.760	1.740	1.750	9,300	-0.01(-0.57%)
Apr 25, 2013	1.760	1.800	1.760	1.760	12,529	+0.01(+0.57%)
Apr 24, 2013	1.735	1.800	1.735	1.750	0	-0.07(-3.85%)
Apr 23, 2013	1.700	1.820	1.700	1.820	23,534	+0.12(+7.06%)
Apr 22, 2013	1.700	1.740	1.700	1.700	25,040	+0.03(+1.80%)
Apr 19, 2013	1.740	1.800	1.670	1.670	18,710	-0.03(-1.76%)
Apr 18, 2013	1.720	1.760	1.700	1.700	29,378	-0.03(-1.96%)
Apr 17, 2013	1.762	1.762	1.710	1.734	11,536	-0.04(-2.03%)
Apr 16, 2013	1.750	1.802	1.750	1.770	13,702	+0.02(+1.14%)
Apr 15, 2013	1.850	1.850	1.750	1.750	41,108	-0.16(-8.38%)
Apr 12, 2013	1.950	1.950	1.710	1.910	53,253	+0.02(+1.06%)
Apr 11, 2013	1.890	1.900	1.890	1.890	2,500	-0.09(-4.55%)
Apr 10, 2013	1.940	2.015	1.900	1.980	8,876	-0.01(-0.50%)
Apr 09, 2013	2.000	2.040	1.900	1.990	20,960	-0.01(-0.50%)
Apr 08, 2013	1.860	2.050	1.810	2.000	34,608	+0.11(+5.82%)
Apr 05, 2013	1.849	1.900	1.840	1.890	7,288	+0.08(+4.42%)
Apr 04, 2013	1.900	1.900	1.810	1.810	29,262	-0.06(-3.21%)
Apr 03, 2013	1.880	1.973	1.800	1.870	25,496	-0.05(-2.60%)
Apr 02, 2013	1.960	1.960	1.860	1.920	23,594	-0.07(-3.52%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Join SIFMA

Contact

Email: research@sifma.org
Call: 212.313.1200

Featured Events

Market Structure Conference 2011

Wednesday, September 21, 2011

Marriott Marquis, New York

View All Events ›

Market Data

Get quotes, news and more market data ›

Featured

By The Numbers

Discover how the financial industry is sparking economic growth and job creation in communities like yours.
- View Impact ›
SIFMA Foundation

Dedicated to fostering knowledge and understanding of the financial markets for individuals of all backgrounds.
- Visit the SIFMA Foundation ›
Professional Societies

Meet with your colleagues in Professional Societies to share best practices, attend educational seminars and engage in peer-to-peer networking.
- View all SIFMA Professional Societies ›
  MEMBERSHIP FOR 2013 NOW OPEN